10月21日，北交所个股合计成交量6.31亿股，成交额128.96亿元，成交额相对上一交易日减少34.07亿元，个股来看，收盘上涨的共40只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的11.36%，收盘涨幅居前的有文峰光电、路桥信息、宇特光电，分别上涨217.03%、7.51%、6.56%。收盘股价下跌的有309只，跌幅居前的有格利尔、南方乳业、捷众科技等，分别下跌8.03%、7.29%、7.24%。
今日上市的文峰光电(920296)上涨217.03%，全天换手率96.64%，成交额75924.69万元。
成交方面，全天成交额超亿元的股票共有30只，成交额居前的北交所股票有文峰光电、蘅东光、宇特光电等，成交额分别为7.59亿元、6.04亿元、3.95亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有21只，其中，5股换手率超20%，换手率在5%~10%之间的有30只，换手率在1%~5%之间的有180只。全天换手率居前的股票有文峰光电、南方乳业、宇特光电等，换手率分别为96.64%、45.53%、43.79%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920296文峰光电36.30217.0396.6475924.69920045蘅东光447.605.544.8360376.48920157宇特光电69.806.5643.7939510.83920982锦波生物154.250.724.1035024.16920438戈碧迦74.290.982.6127200.29920186中科仪62.00-0.343.6926675.23920096嘉晨智能36.903.1641.2325212.22920021流金科技8.180.9911.4323630.15920298腾信精密75.90-3.4017.6521020.76920196南方乳业17.04-7.2945.5319252.49920690捷众科技19.85-7.2416.9018881.24920725惠丰钻石71.38-1.655.7418463.66920522纳科诺尔18.66-5.765.1417797.90920748路桥信息31.507.517.8117462.90920060万源通28.03-3.385.8715764.66920171志晟信息16.696.4412.9715333.21920641格利尔14.32-8.0317.2915184.37920493并行科技91.80-0.863.4014172.99920592华信永道26.80-1.9010.1113866.36920510丰光精密18.66-4.117.6613566.10920006晟楠科技19.28-5.4914.5213537.13920821则成电子21.10-1.728.7013364.17920627力王股份16.70-7.0715.9513190.11920247华密新材14.94-6.046.3013071.52920185贝特瑞20.30-3.010.4911316.37920088科力股份38.240.848.9510994.33920138杰理科技30.26-1.143.7110971.06920799艾融软件30.71-1.672.8810702.10920077吉林碳谷14.022.412.4910490.71920087秋乐种业13.04-1.884.7110304.10920015锦华新材40.883.471.879890.72920779武汉蓝电27.92-3.1916.699399.61920509同惠电子22.74-3.564.458551.34920184国源科技11.895.227.918491.15920640富士达26.68-2.021.738414.77920162莫森泰克19.00-5.1428.598375.74920071金钛股份21.98-4.2311.598156.27920726朱老六17.242.868.437950.46920571国航远洋8.230.733.217846.68920036觅睿科技31.15-4.0919.077818.46920179凯德石英45.36-0.922.837736.85920207众诚科技21.57-0.516.217580.99920125鸿仕达122.50-0.812.647463.52920083金戈新材32.54-0.495.907381.82920953国子软件23.550.905.257381.17920002万达轴承48.79-3.583.377366.43920238长鹰硬科53.74-2.936.967303.29920038森合高科34.75-4.013.827131.16920229世纪数码35.20-3.0316.146562.76920873中设咨询8.545.176.476558.16920418苏轴股份19.11-4.882.146542.68920193吉和昌26.40-2.879.376389.05920593鼎智科技23.60-3.001.626198.86920895花溪科技19.14-2.6910.816053.90920200振宏股份29.22-2.924.475792.40920961创远信科19.43-2.562.525620.88920092汉鑫科技25.500.006.775504.53920284灵鸽科技16.33-4.224.945480.91920526凯华材料20.180.655.065437.71920809安达科技6.20-2.821.905432.88920885星辰科技12.62-4.034.865430.69920116星图测控40.39-0.320.595355.04920808曙光数创50.55-0.100.545352.92920663明阳科技12.704.536.385319.88920025凯达重工9.64-2.0310.355153.39920344三元基因19.80-1.442.235094.18920533骏创科技17.07-1.393.894873.26920599同力股份18.21-0.760.754795.75920981晶赛科技27.73-0.754.424742.40920010凯添燃气9.07-1.312.984731.94920576天力复合33.150.451.314702.66920201百瑞吉31.800.1319.524693.66920178锐翔智能73.68-1.753.274653.29920478峆一药业9.98-1.586.884616.60920249利尔达8.46-3.864.284563.71920190雷神科技22.44-1.012.024531.72920117龙鑫智能24.47-2.049.044501.89920202安达股份12.09-4.2015.464493.65920367新赣江21.80-1.004.824434.61920970大禹生物6.220.489.944349.46920189康美特18.17-1.202.784313.01920790联迪信息21.591.943.654311.84920237力佳科技12.05-6.013.734256.37920978开特股份18.50-4.392.214203.47920735德源药业25.59-1.011.404124.08920786骑士乳业6.76-0.884.374100.01920491奥迪威19.13-2.991.804039.08920174五新智能32.04-0.872.254015.50920642通易航天9.48-3.174.103947.29920176维琪科技50.85-4.249.573922.87920368连城数控21.09-0.750.823910.04920211新睿电子73.24-4.984.443810.94920971天马新材23.75-2.461.843772.55920066科拜尔19.85-3.599.193672.73920139华岭股份13.64-1.021.023633.16920065千岸科技30.38-2.977.473600.17920946森萱医药10.48-0.290.813599.86920169七丰精工18.76-1.003.713555.28920699海达尔53.99-4.442.193519.49920100三协电机26.91-3.442.273491.44920394民士达39.30-3.200.603429.64920058华洋赛车21.53-0.925.583403.04920037广信科技38.220.581.103296.26920161龙辰科技16.87-2.262.633290.34920519万德股份10.41-5.193.843256.24920706铁拓机械14.641.744.633246.04920047诺思兰德13.46-1.251.323214.57920206彩客科技36.41-2.393.173208.08920252天宏锂电14.40-3.493.203181.71920268百迈科25.31-1.676.683073.41920839万通液压23.96-3.151.943023.21920289华汇智能24.10-2.358.312927.74920146华阳变速5.54-0.894.832888.51920111聚星科技24.58-1.131.562882.17920942恒立钻具16.28-3.504.222872.41920239长虹能源20.89-3.910.752867.85920220朗信电气40.08-2.033.442854.36920075柏星龙16.03-0.434.872795.53920262太湖雪14.74-0.274.712695.13920199倍益康22.78-2.112.982586.67920156海昌智能33.00-2.083.532555.17920223荣亿精密11.75-1.672.632537.63920098科隆新材17.65-3.502.502463.51920826盖世食品8.291.224.682453.07920122中纺标21.44-3.813.022452.09920346威贸电子15.57-1.023.352329.21920976视声智能24.48-1.962.142326.62920415恒拓开源8.740.342.372210.01920046亿能电力18.24-0.442.152190.23920425乐创技术13.77-1.011.912180.79920578巨能股份16.37-3.713.652151.50920130立方控股15.30-1.862.392111.71920225利通科技14.90-2.491.692096.05920227美登科技47.55-0.732.462080.02920403康农种业19.171.001.662067.83920093信胜科技17.96-1.434.542063.75920575*ST康乐6.160.001.742024.16920670数字人12.18-0.252.411957.37920932科达自控9.82-0.712.261934.80920427华维设计8.55-0.124.411932.18920719宁新新材7.30-2.673.541930.73920564天润科技13.29-0.452.951927.15920429康比特9.86-2.861.691923.61920081欧伦电气38.65-0.802.901908.34920012创达新材44.20-0.902.141834.17920402硅烷科技7.35-1.210.891795.80920136永励精密19.42-1.774.291756.72920273一致魔芋16.31-1.271.531721.12920008成电光信19.93-2.302.521719.50920181赛英电子61.35-1.382.731686.24920396常辅股份16.99-1.451.931645.39920806云星宇10.00-0.200.541641.93920523德瑞锂电14.05-2.841.421620.94920770艾能聚9.67-2.322.001602.09920269杰锋动力31.14-1.955.601565.55920222益坤电气22.52-2.175.891548.74920079乔路铭11.70-1.931.811546.98920924广脉科技13.46-0.071.721523.65920445龙竹科技6.590.302.091508.26920876慧为智能15.82-1.562.411506.85920019铜冠矿建14.13-1.880.631497.44920208青矩技术10.32-0.770.881478.09920106林泰新材31.73-2.911.011420.60920896旺成科技12.13-0.492.631412.45920128胜业电气17.05-2.463.291375.87920651天罡股份19.89-2.401.611319.30920029开发科技32.06-0.120.201317.48920489佳先股份10.77-2.001.391312.74920926鸿智科技9.11-4.611.701287.98920091大鹏工业25.51-3.003.421271.91920579机科股份13.54-0.952.091267.63920914远航精密16.55-1.950.761266.08920357雅葆轩13.90-2.251.421251.85920985海泰新能4.49-3.021.211208.93920720吉冈精密7.30-1.622.191186.59920476海能技术21.00-1.550.691173.84920018宏远股份14.36-1.171.231163.65920693阿为特22.04-0.501.431155.94920078族兴新材15.66-1.571.871150.65920059双英集团11.16-2.281.471142.48920218新天力13.48-2.953.951135.28920212智新电子9.99-0.102.201133.59920119美德乐48.81-2.400.831123.23920017星昊医药15.45-1.530.581119.87920001纬达光电10.31-1.151.191109.55920662方盛股份16.970.242.391097.04920167同享科技12.90-0.771.281078.94920072科莱瑞迪20.29-2.222.611072.79920152昆工科技11.80-2.401.071049.96920807奔朗新材8.30-1.311.021047.05920570坤博精工24.50-1.721.661039.16920026卓兆点胶16.12-0.980.741036.27920288华大海天15.45-1.903.691028.66920992中科美菱12.07-0.901.711008.33920198微创光电7.47-0.531.87991.69920943优机股份13.42-1.681.41987.11920371欧福蛋业6.840.150.74982.74920159农大科技25.92-0.842.47982.02920258聚仁新材8.79-1.460.83973.69920469富恒新材5.50-1.961.70968.72920261一诺威13.34-0.450.45956.86920112巴兰仕13.90-0.711.13950.85920099瑞华技术13.89-0.431.16948.25920879基康技术11.89-1.410.52939.49920016中草香料13.89-2.181.93925.23920204沪江材料12.36-1.121.47907.61920011晨光电机16.97-1.622.87904.29920505九菱科技23.70-0.711.04887.57920374云里物里14.36-2.111.27872.25920580科创新材10.39-1.521.51870.25920857泓禧科技14.08-3.300.82869.81920230欧康医药10.37-1.521.76862.91920158长江能科6.99-1.692.27849.88920124南特科技11.93-0.830.92840.19920304迪尔化工8.56-0.700.72835.71920030德众汽车4.55-1.731.59829.24920003中诚咨询15.01-0.662.81823.92920126永大股份9.21-1.391.97816.34920471美邦科技10.58-1.491.45816.19920107恒兴股份17.80-1.392.41814.07920061西磁科技16.22-1.641.26808.49920299灿能电力12.54-1.951.41808.26920475三友科技10.84-1.451.31806.74920175东方碳素7.48-1.711.34798.89920274宏裕包材14.69-2.130.66796.43920069普昂医疗30.07-1.251.49791.12920188悦龙科技19.80-1.642.00791.10920068天工股份13.38-1.400.33767.85920819颖泰生物3.02-1.630.21761.84920035精创电气22.60-1.532.10749.77920363莱赛激光9.34-0.851.13744.94920062科润智控6.66-1.620.82738.47920266生物谷6.900.000.90737.51920682球冠电缆5.66-0.880.58737.27920422润普食品8.98-0.551.19736.93920856浩淼科技9.79-3.551.36715.81920866绿亨科技5.87-1.011.08702.72920375派诺科技6.10-0.331.17702.58920086科马材料18.62-2.211.35691.81920005鼎佳精密23.28-1.610.77689.00920454同心传动10.97-0.991.28684.32920925锦好医疗10.28-0.961.19683.05920729永顺生物6.50-1.371.33676.18920870恒进感应11.01-1.520.92675.27920132泰鹏智能8.20-2.382.22673.70920419路斯股份10.23-2.010.67668.13920436大地电气10.29-1.530.71656.25920149旭杰科技7.99-1.111.28651.24920165珈凯生物28.54-1.991.33641.01920009丹娜生物32.30-2.711.93636.16920665科强股份8.01-1.961.22630.21920407驰诚股份9.98-1.291.39628.17920504博迅生物16.96-2.752.13625.97920496许昌智能6.10-0.970.71625.38920028新恒泰14.18-0.140.66610.55920527夜光明13.96-1.970.93610.43920892广咨国际10.46-0.100.39609.55920405海希通讯15.200.070.37588.65920701豪声电子10.33-1.150.57588.52920675秉扬科技7.260.141.03587.99920547无锡晶海18.75-1.880.82587.96920751惠同新材14.22-1.250.49583.66920392佳合科技12.60-1.181.27578.53920694中裕科技15.68-0.820.59574.48920300辰光医疗9.02-1.420.94570.51920931无锡鼎邦9.571.272.11567.57920221易实精密11.55-1.280.79567.49920414欧普泰7.38-1.731.35562.86920964润农节水4.54-0.440.82552.13920267鑫汇科14.76-1.931.34543.11920123芭薇股份10.33-1.150.80541.07920634新威凌14.86-1.720.87534.71920768拾比佰6.94-0.570.71532.14920802保丽洁10.28-0.681.40522.97920270天铭科技10.82-1.810.59522.10920027交大铁发10.73-1.740.67521.43920245威博液压12.52-2.110.77519.53920508殷图网联13.95-1.271.16519.33920263中航泰达5.94-0.500.85512.74920014特瑞斯8.59-1.260.89509.73920765美之高10.27-1.060.92504.71920195三祥科技12.20-0.890.58502.90920168通宝光电15.08-1.501.15487.85920056能之光13.75-1.290.73481.61920753天纺标14.42-1.771.01480.40920906舜宇精工14.44-1.770.99479.17920191瑞尔竞达8.38-1.641.42477.59920855浙江大农11.80-2.400.60477.27920689克莱特18.16-1.090.69475.91920871派特尔10.59-0.380.95473.52920351华光源海11.430.181.04469.55920974凯大催化5.98-1.160.62468.89920837华原股份9.60-1.230.35467.53920566梓橦宫9.02-0.110.46461.91920834三维装备8.27-0.600.88456.36920039国义招标7.390.270.39446.14920370新安洁2.76-1.080.60437.93920639晨光电缆5.80-0.340.63433.66920792东和新材9.15-1.290.45423.32920553凯腾精工6.25-1.420.72422.91920020泰凯英14.11-2.010.53416.07920339恒太照明9.200.770.30413.54920556雅达股份6.17-1.440.57410.01920183海菲曼28.40-1.731.25408.73920685新芝生物11.58-1.280.60387.14920101志高机械16.090.500.24385.51920180爱得科技10.53-1.401.00382.13920781瑞奇智造5.27-1.500.59379.42920090*ST同辉3.32-1.780.84378.15920832齐鲁华信6.17-0.320.49372.71920278鹿得医疗5.92-0.670.63367.49920275驱动力5.98-0.990.45357.20920378泰德股份6.76-2.450.48356.02920718合肥高科9.62-1.740.79354.04920810春光智能8.07-1.470.69348.58920055隆源股份24.30-1.140.93345.77920433大唐药业4.50-0.220.45344.96920145恒合股份8.93-2.510.78343.65920833美心翼申9.460.640.42337.38920022世昌股份16.21-0.980.84336.22920033康普化学12.81-1.080.31327.43920076国亮新材11.76-1.750.75327.14920395朗鸿科技6.32-0.940.48320.82920703广厦环能9.20-0.330.66320.53920242建邦科技13.11-0.230.46319.79920260中寰股份7.88-0.880.41318.75920187通领科技16.14-1.100.59318.10920118太湖远大19.73-0.800.50308.34920160北矿检测18.00-0.660.67307.55920271邦德股份8.44-1.630.61301.82920089禾昌聚合9.72-0.510.28299.93920080奥美森18.70-1.270.69296.93920057百甲科技4.49-0.880.55290.12920455汇隆活塞6.17-1.910.48288.32920163方大新材9.10-1.300.52287.71920957汉维科技8.99-0.770.74284.19920108宏海科技7.93-1.490.48276.48920082方正阀门7.44-0.530.65276.15920541铁大科技9.22-0.540.32266.10920656海昇药业14.33-0.070.22256.64920608丰安股份12.92-2.120.40251.36920121江天科技25.84-1.410.81249.71920007酉立智能30.40-0.490.69248.33920717瑞星股份6.29-1.100.89247.60920023*ST田野1.390.720.67247.45920000安徽凤凰13.27-1.480.32246.65920050爱伦医疗26.74-0.960.50243.56920177恒道科技21.40-0.600.59232.72920166海圣医疗18.13-1.410.51221.86920110雷特科技24.22-0.820.53210.66920679前进科技14.56-2.350.24129.63920950迅安科技12.55-1.260.27120.57注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
配查网提示：文章来自网络，不代表本站观点。
相关文章
沪深京行情 实时轮播
热点资讯